Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.594 3.687 3.538 3.687 7,513 +0.09(+2.60%)
Jan 29, 2015 3.547 3.594 3.510 3.594 13,980 +0.02(+0.52%)
Jan 28, 2015 3.519 3.575 3.500 3.575 19,330 +0.06(+1.60%)
Jan 27, 2015 3.322 3.527 3.322 3.519 17,335 +0.15(+4.44%)
Jan 26, 2015 3.088 3.369 3.042 3.369 43,717 +0.32(+10.43%)
Jan 23, 2015 3.032 3.117 3.032 3.051 17,683 +0.02(+0.62%)
Jan 22, 2015 2.892 3.070 2.892 3.032 34,933 +0.16(+5.54%)
Jan 21, 2015 2.826 2.948 2.826 2.873 21,064 +0.03(+0.99%)
Jan 20, 2015 2.854 2.920 2.761 2.845 16,376 +0.04(+1.33%)
Jan 16, 2015 2.798 2.911 2.798 2.808 14,915 +0.02(+0.67%)
Jan 15, 2015 2.976 2.976 2.780 2.789 23,488 -0.14(-4.64%)
Jan 14, 2015 2.986 3.003 2.911 2.925 4,533 -0.07(-2.34%)
Jan 13, 2015 3.004 3.070 2.901 2.995 37,429 +0.01(+0.31%)
Jan 12, 2015 3.042 3.051 2.911 2.986 24,605 -0.07(-2.15%)
Jan 09, 2015 3.182 3.182 2.929 3.051 12,907 -0.11(-3.55%)
Jan 08, 2015 2.948 3.163 2.839 3.163 50,750 +0.25(+8.68%)
Jan 07, 2015 2.967 2.976 2.854 2.911 15,315 +0.06(+1.97%)
Jan 06, 2015 3.051 3.051 2.808 2.854 47,142 -0.20(-6.44%)
Jan 05, 2015 3.079 3.182 3.042 3.051 34,840 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.