Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.327 6.504 6.327 6.364 38,320 -0.15(-2.30%)
Jan 30, 2014 6.476 6.598 6.317 6.514 26,495 +0.12(+1.90%)
Jan 29, 2014 6.364 6.757 6.364 6.392 22,685 -0.07(-1.16%)
Jan 28, 2014 6.570 6.785 6.317 6.467 52,572 -0.07(-1.14%)
Jan 27, 2014 6.692 6.972 6.411 6.542 20,334 -0.10(-1.55%)
Jan 24, 2014 6.972 7.094 6.589 6.645 34,876 -0.28(-4.05%)
Jan 23, 2014 6.916 7.216 6.916 6.926 20,795 +0.06(+0.82%)
Jan 22, 2014 6.926 7.075 6.673 6.869 19,797 -0.05(-0.68%)
Jan 21, 2014 6.991 7.225 6.916 6.916 22,338 -0.02(-0.27%)
Jan 17, 2014 6.954 6.935 6.935 6.935 13,463 -0.05(-0.67%)
Jan 16, 2014 7.178 7.197 6.954 6.982 25,922 -0.12(-1.71%)
Jan 15, 2014 7.160 7.188 7.019 7.103 15,095 -0.06(-0.78%)
Jan 14, 2014 7.075 7.253 7.075 7.160 15,138 +0.12(+1.73%)
Jan 13, 2014 6.851 7.309 6.851 7.038 37,139 +0.20(+2.87%)
Jan 10, 2014 6.504 6.972 6.504 6.841 79,577 +0.41(+6.40%)
Jan 09, 2014 6.607 6.607 6.392 6.430 22,975 -0.13(-2.00%)
Jan 08, 2014 6.598 6.682 6.542 6.561 14,158 -0.04(-0.57%)
Jan 07, 2014 6.570 6.767 6.561 6.598 19,087 +0.04(+0.57%)
Jan 06, 2014 6.654 6.682 6.383 6.561 20,627 -0.07(-0.99%)
Jan 03, 2014 6.664 6.832 6.617 6.626 20,746 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.