Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.538 +1.548 (+31.03%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.931 4.027 3.931 3.968 2,455 +0.06(+1.44%)
Jan 30, 2013 3.837 3.931 3.837 3.912 5,573 +0.11(+2.96%)
Jan 29, 2013 3.697 3.931 3.697 3.800 32,724 +0.04(+0.99%)
Jan 28, 2013 3.968 3.975 3.687 3.762 26,164 -0.15(-3.83%)
Jan 25, 2013 3.809 4.090 3.809 3.912 15,032 -0.19(-4.57%)
Jan 24, 2013 3.772 4.212 3.772 4.099 75,888 +0.33(+8.68%)
Jan 23, 2013 3.659 3.790 3.641 3.772 33,299 +0.17(+4.68%)
Jan 22, 2013 3.500 3.650 3.500 3.603 14,275 +0.10(+2.94%)
Jan 18, 2013 3.416 3.547 3.416 3.500 7,809 +0.08(+2.47%)
Jan 17, 2013 3.416 3.509 3.369 3.416 15,658 -0.01(-0.27%)
Jan 16, 2013 3.425 3.491 3.416 3.425 2,076 -0.03(-0.81%)
Jan 15, 2013 3.519 3.519 3.425 3.453 4,605 -0.01(-0.27%)
Jan 14, 2013 3.538 3.538 3.425 3.463 13,036 -0.07(-2.12%)
Jan 11, 2013 3.482 3.650 3.472 3.538 12,340 -0.03(-0.79%)
Jan 10, 2013 3.584 3.659 3.510 3.566 16,532 +0.10(+2.97%)
Jan 09, 2013 3.285 3.547 3.230 3.463 30,459 +0.21(+6.32%)
Jan 08, 2013 3.257 3.257 3.154 3.257 39,676 +0.01(+0.29%)
Jan 07, 2013 3.224 3.257 3.210 3.248 18,537 +0.00(+0.00%)
Jan 04, 2013 3.257 3.313 3.210 3.248 30,732 -0.05(-1.42%)
Jan 03, 2013 3.322 3.322 3.201 3.294 22,863 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.