Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.772 2.792 2.635 2.635 72,666 -0.17(-6.05%)
Jan 28, 2010 2.772 2.857 2.609 2.805 206,094 +0.00(+0.00%)
Jan 27, 2010 2.851 2.909 2.805 2.805 16,035 -0.07(-2.27%)
Jan 26, 2010 2.766 2.948 2.766 2.870 15,767 +0.12(+4.51%)
Jan 25, 2010 2.759 2.769 2.740 2.746 9,863 +0.00(+0.00%)
Jan 22, 2010 2.733 2.785 2.733 2.746 12,850 +0.00(+0.00%)
Jan 21, 2010 2.831 2.909 2.740 2.746 33,357 -0.12(-4.10%)
Jan 20, 2010 2.831 2.909 2.831 2.864 13,098 +0.07(+2.33%)
Jan 19, 2010 2.922 2.922 2.798 2.798 26,428 -0.05(-1.61%)
Jan 15, 2010 2.890 2.844 2.844 2.844 17,170 -0.10(-3.33%)
Jan 14, 2010 2.935 2.987 2.916 2.942 14,944 -0.03(-0.88%)
Jan 13, 2010 2.864 3.053 2.864 2.968 61,184 +0.09(+3.17%)
Jan 12, 2010 2.890 2.978 2.837 2.877 16,714 -0.06(-2.00%)
Jan 11, 2010 2.942 3.001 2.909 2.935 19,722 +0.00(+0.00%)
Jan 08, 2010 2.903 2.981 2.856 2.935 26,623 +0.00(+0.00%)
Jan 07, 2010 2.935 3.020 2.890 2.935 17,246 +0.02(+0.67%)
Jan 06, 2010 2.896 2.971 2.851 2.916 10,424 +0.01(+0.45%)
Jan 05, 2010 2.942 2.968 2.877 2.903 28,021 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.