Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.081 2.126 1.963 2.029 107,691 -0.05(-2.20%)
Jan 29, 2009 2.198 2.276 1.879 2.074 519,782 +0.37(+21.37%)
Jan 28, 2009 1.781 1.866 1.644 1.709 142,779 +0.01(+0.77%)
Jan 27, 2009 1.787 1.898 1.670 1.696 133,555 -0.09(-5.11%)
Jan 26, 2009 1.950 1.989 1.696 1.787 72,033 -0.08(-4.20%)
Jan 23, 2009 2.113 2.276 1.807 1.866 186,859 -0.21(-10.06%)
Jan 22, 2009 2.453 2.453 2.061 2.074 48,441 -0.35(-14.29%)
Jan 21, 2009 2.263 2.577 2.231 2.420 31,050 +0.15(+6.61%)
Jan 20, 2009 2.237 2.355 2.224 2.270 23,691 +0.01(+0.29%)
Jan 16, 2009 2.400 2.413 2.231 2.263 59,416 -0.22(-8.68%)
Jan 15, 2009 2.224 2.479 2.172 2.479 41,711 +0.25(+11.44%)
Jan 14, 2009 2.420 2.420 2.224 2.224 16,219 -0.28(-11.20%)
Jan 13, 2009 2.368 2.505 2.192 2.505 93,455 +0.09(+3.78%)
Jan 12, 2009 2.263 2.420 2.224 2.413 83,887 +0.14(+6.09%)
Jan 09, 2009 2.381 2.381 2.257 2.275 14,927 -0.04(-1.76%)
Jan 08, 2009 2.368 2.446 2.296 2.316 33,474 -0.03(-1.11%)
Jan 07, 2009 2.323 2.479 2.283 2.342 38,622 +0.01(+0.28%)
Jan 06, 2009 2.387 2.446 2.329 2.335 45,151 +0.00(+0.00%)
Jan 05, 2009 2.524 2.544 2.250 2.335 108,321 -0.24(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.