Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.390 +1.400 (+28.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 9.458 9.458 9.295 9.334 599,136 -0.11(-1.17%)
Jan 30, 2006 9.491 9.491 9.315 9.445 355,602 -0.01(-0.07%)
Jan 27, 2006 8.610 9.491 8.525 9.452 1,169,315 -0.06(-0.62%)
Jan 26, 2006 9.413 9.537 9.197 9.510 285,326 +0.18(+1.89%)
Jan 25, 2006 9.152 9.406 9.060 9.334 344,712 +0.20(+2.14%)
Jan 24, 2006 9.021 9.139 8.956 9.139 245,587 +0.16(+1.82%)
Jan 23, 2006 9.165 9.165 8.923 8.976 527,318 -0.12(-1.29%)
Jan 20, 2006 9.223 9.223 8.995 9.093 242,471 -0.06(-0.64%)
Jan 19, 2006 9.184 9.210 8.989 9.152 171,243 +0.08(+0.90%)
Jan 18, 2006 8.936 9.243 8.936 9.070 398,950 +0.06(+0.61%)
Jan 17, 2006 9.093 9.093 8.884 9.015 349,880 +0.09(+1.02%)
Jan 13, 2006 8.871 8.943 8.760 8.923 266,721 +0.13(+1.48%)
Jan 12, 2006 8.930 8.930 8.695 8.793 346,470 +0.02(+0.22%)
Jan 11, 2006 8.695 9.028 8.388 8.773 626,417 +0.13(+1.51%)
Jan 10, 2006 8.806 8.806 8.539 8.643 272,094 -0.12(-1.41%)
Jan 09, 2006 8.610 8.806 8.591 8.767 604,863 +0.18(+2.05%)
Jan 06, 2006 8.447 8.643 8.382 8.591 430,179 +0.19(+2.25%)
Jan 05, 2006 8.467 8.480 8.356 8.402 307,224 -0.01(-0.16%)
Jan 04, 2006 8.454 8.467 8.180 8.415 374,031 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.