Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.180	3.450	3.150	3.390	2,126,733	+0.25(+7.96%)
Jan 30, 2012	3.060	3.200	3.050	3.140	1,129,333	+0.04(+1.29%)
Jan 27, 2012	3.040	3.100	3.030	3.100	599,595	+0.04(+1.31%)
Jan 26, 2012	3.060	3.110	3.010	3.060	952,874	+0.03(+0.99%)
Jan 25, 2012	3.070	3.147	2.960	3.030	1,415,812	-0.04(-1.30%)
Jan 24, 2012	2.860	3.075	2.760	3.070	1,265,997	+0.22(+7.72%)
Jan 23, 2012	2.980	3.030	2.832	2.850	742,278	-0.09(-3.06%)
Jan 20, 2012	3.070	3.070	2.920	2.940	975,281	-0.10(-3.29%)
Jan 19, 2012	2.900	3.120	2.880	3.040	2,390,213	+0.16(+5.56%)
Jan 18, 2012	2.710	2.900	2.620	2.880	1,639,313	+0.21(+7.87%)
Jan 17, 2012	2.710	2.770	2.630	2.670	646,076	+0.01(+0.38%)
Jan 13, 2012	2.640	2.720	2.530	2.660	950,627	-0.02(-0.75%)
Jan 12, 2012	2.710	2.835	2.650	2.680	1,565,650	-0.01(-0.37%)
Jan 11, 2012	2.580	2.840	2.530	2.690	1,675,242	+0.12(+4.67%)
Jan 10, 2012	2.530	2.600	2.510	2.570	588,522	+0.06(+2.39%)
Jan 09, 2012	2.590	2.600	2.470	2.510	991,922	-0.05(-1.95%)
Jan 06, 2012	2.650	2.660	2.530	2.560	1,158,642	-0.08(-3.03%)
Jan 05, 2012	2.600	2.650	2.500	2.640	534,095	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Keryx Biopharm Inc (NQ: KERX )

Historical Prices