Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keryx Biopharm Inc (NQ: KERX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.060 6.260 6.000 6.050 763,872 -0.11(-1.79%)
Jan 30, 2008 6.130 6.250 5.990 6.160 933,506 +0.04(+0.65%)
Jan 29, 2008 6.380 6.400 6.090 6.120 1,211,888 -0.25(-3.92%)
Jan 28, 2008 6.530 6.690 6.080 6.370 1,192,640 -0.15(-2.30%)
Jan 25, 2008 6.890 7.030 6.410 6.520 479,418 -0.24(-3.55%)
Jan 24, 2008 6.840 7.150 6.560 6.760 401,656 -0.11(-1.60%)
Jan 23, 2008 6.980 7.250 6.490 6.870 733,325 -0.16(-2.28%)
Jan 22, 2008 6.720 7.500 6.280 7.030 1,002,216 +0.15(+2.18%)
Jan 21, 2008 7.510 7.630 6.840 6.880 1,505,527 +0.00(+0.00%)
Jan 18, 2008 7.510 7.630 6.840 6.880 1,505,527 -0.47(-6.39%)
Jan 17, 2008 7.550 7.580 6.970 7.350 1,177,675 -0.16(-2.13%)
Jan 16, 2008 8.040 8.210 7.430 7.510 991,295 -0.54(-6.71%)
Jan 15, 2008 8.350 8.440 8.040 8.050 410,231 -0.43(-5.07%)
Jan 14, 2008 8.510 8.810 8.410 8.480 595,210 +0.01(+0.12%)
Jan 11, 2008 8.620 8.690 8.240 8.470 511,968 -0.24(-2.76%)
Jan 10, 2008 8.400 8.860 8.230 8.710 1,152,801 +0.23(+2.71%)
Jan 09, 2008 8.370 8.600 8.120 8.480 659,650 +0.13(+1.56%)
Jan 08, 2008 8.490 8.650 8.320 8.350 1,067,732 -0.09(-1.07%)
Jan 07, 2008 8.270 8.600 8.030 8.440 1,060,750 +0.19(+2.30%)
Jan 04, 2008 8.370 8.630 8.170 8.250 487,180 -0.25(-2.94%)
Jan 03, 2008 8.500 8.610 8.300 8.500 490,989 +0.10(+1.19%)
Jan 02, 2008 8.370 8.580 8.210 8.400 333,310 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.