Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.585 1.716 1.561 1.561 67,345 +0.02(+1.60%)
Jan 29, 2009 1.659 1.675 1.536 1.536 165,426 -0.11(-6.93%)
Jan 28, 2009 1.618 1.683 1.593 1.650 122,551 +0.13(+8.60%)
Jan 27, 2009 1.536 1.634 1.520 1.520 79,482 -0.01(-0.53%)
Jan 26, 2009 1.626 1.667 1.495 1.528 181,093 -0.06(-3.61%)
Jan 23, 2009 1.544 1.610 1.544 1.585 83,351 +0.12(+8.38%)
Jan 22, 2009 1.544 1.626 1.462 1.462 106,653 -0.09(-5.79%)
Jan 21, 2009 1.536 2.067 1.389 1.552 655,779 +0.11(+7.34%)
Jan 20, 2009 1.634 1.667 1.446 1.446 235,947 -0.13(-8.29%)
Jan 16, 2009 1.961 1.961 1.569 1.577 191,300 -0.12(-7.21%)
Jan 15, 2009 1.569 1.724 1.552 1.699 177,334 +0.07(+4.00%)
Jan 14, 2009 1.659 1.732 1.552 1.634 60,529 -0.07(-3.85%)
Jan 13, 2009 1.683 1.789 1.667 1.699 255,133 -0.07(-3.70%)
Jan 12, 2009 1.806 1.834 1.683 1.765 179,619 -0.02(-0.92%)
Jan 09, 2009 1.822 1.871 1.781 1.781 126,630 +0.01(+0.46%)
Jan 08, 2009 1.757 1.887 1.757 1.773 287,540 +0.02(+0.93%)
Jan 07, 2009 1.846 2.026 1.683 1.757 135,170 -0.12(-6.52%)
Jan 06, 2009 2.026 2.043 1.879 1.879 124,753 -0.10(-4.96%)
Jan 05, 2009 2.018 2.031 1.797 1.977 61,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.