Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.286 5.286 5.115 5.196 258,639 +0.00(+0.00%)
Jan 30, 2008 5.294 5.401 5.147 5.196 332,186 -0.02(-0.47%)
Jan 29, 2008 5.229 5.278 5.147 5.221 233,417 +0.09(+1.75%)
Jan 28, 2008 5.123 5.196 4.984 5.131 419,740 -0.03(-0.63%)
Jan 25, 2008 5.204 5.294 5.016 5.164 239,738 -0.01(-0.16%)
Jan 24, 2008 5.123 5.245 5.049 5.172 370,028 +0.12(+2.43%)
Jan 23, 2008 4.861 5.098 4.861 5.049 438,540 +0.03(+0.65%)
Jan 22, 2008 4.927 5.147 4.682 5.016 525,624 -0.16(-3.15%)
Jan 21, 2008 5.351 5.474 5.180 5.180 240,855 +0.00(+0.00%)
Jan 18, 2008 5.351 5.474 5.180 5.180 240,855 -0.23(-4.23%)
Jan 17, 2008 5.490 5.654 5.311 5.409 389,827 -0.02(-0.45%)
Jan 16, 2008 5.490 5.678 5.351 5.433 702,418 -0.06(-1.04%)
Jan 15, 2008 5.662 5.940 5.490 5.490 339,852 -0.31(-5.35%)
Jan 14, 2008 5.695 5.923 5.678 5.801 648,661 -0.07(-1.11%)
Jan 11, 2008 5.793 5.956 5.776 5.866 223,677 -0.02(-0.42%)
Jan 10, 2008 5.834 6.005 5.605 5.891 236,658 +0.05(+0.84%)
Jan 09, 2008 5.801 5.850 5.703 5.842 250,126 +0.05(+0.85%)
Jan 08, 2008 5.874 5.948 5.776 5.793 392,114 -0.06(-0.98%)
Jan 07, 2008 5.883 5.989 5.785 5.850 149,768 +0.02(+0.28%)
Jan 04, 2008 6.021 6.136 5.776 5.834 209,260 -0.21(-3.51%)
Jan 03, 2008 6.209 6.209 6.046 6.046 142,628 -0.16(-2.63%)
Jan 02, 2008 6.160 6.258 6.079 6.209 475,097 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.