Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.830 1.838 1.797 1.814 175,760 +0.02(+0.91%)
Jan 30, 2003 1.822 1.822 1.797 1.797 282,734 -0.02(-0.90%)
Jan 29, 2003 1.806 1.855 1.708 1.814 48,591 +0.00(+0.00%)
Jan 28, 2003 1.879 1.887 1.814 1.814 35,372 -0.06(-3.06%)
Jan 27, 2003 1.863 1.887 1.789 1.871 116,643 +0.02(+1.33%)
Jan 24, 2003 1.871 1.887 1.838 1.846 68,419 -0.05(-2.59%)
Jan 23, 2003 1.887 1.920 1.871 1.895 18,481 +0.03(+1.75%)
Jan 22, 2003 1.920 1.945 1.863 1.863 38,921 -0.07(-3.39%)
Jan 21, 2003 2.173 2.173 1.838 1.928 98,284 -0.03(-1.67%)
Jan 17, 2003 1.994 1.994 1.953 1.961 80,903 -0.04(-2.04%)
Jan 16, 2003 1.928 2.108 1.928 2.002 95,591 +0.02(+1.07%)
Jan 15, 2003 2.043 2.067 1.936 1.980 50,916 -0.09(-4.19%)
Jan 14, 2003 1.887 2.067 1.830 2.067 129,372 +0.14(+7.20%)
Jan 13, 2003 1.920 1.977 1.838 1.928 104,771 +0.00(+0.00%)
Jan 10, 2003 2.034 2.092 1.928 1.928 269,271 -0.11(-5.22%)
Jan 09, 2003 2.034 2.100 2.034 2.034 93,388 -0.01(-0.40%)
Jan 08, 2003 2.083 2.083 1.961 2.043 171,109 +0.00(+0.00%)
Jan 07, 2003 2.051 2.100 1.953 2.043 97,304 -0.02(-1.15%)
Jan 06, 2003 1.781 2.067 1.781 2.066 132,432 +0.29(+16.01%)
Jan 03, 2003 1.691 1.781 1.691 1.781 39,411 +0.11(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.