Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.221	2.409	2.123	2.409	1,287,629	+0.16(+7.27%)
Jan 30, 2002	2.311	2.343	2.164	2.245	248,610	-0.04(-1.79%)
Jan 29, 2002	2.221	2.286	2.123	2.286	365,567	+0.07(+2.94%)
Jan 28, 2002	2.123	2.237	2.123	2.221	123,325	+0.04(+1.87%)
Jan 25, 2002	2.343	2.343	2.107	2.180	340,338	-0.24(-9.80%)
Jan 24, 2002	2.564	2.646	2.368	2.417	1,355,721	-0.22(-8.36%)
Jan 23, 2002	2.833	2.833	2.482	2.637	605,237	-0.18(-6.38%)
Jan 22, 2002	2.041	2.833	2.001	2.817	923,286	+1.14(+68.29%)
Jan 18, 2002	1.919	1.952	1.633	1.674	630,220	-0.12(-6.82%)
Jan 17, 2002	2.058	2.066	1.796	1.796	940,309	-0.24(-11.65%)
Jan 16, 2002	2.050	2.058	1.878	2.033	604,134	-0.01(-0.40%)
Jan 15, 2002	2.139	2.139	2.041	2.041	153,942	-0.18(-8.09%)
Jan 14, 2002	2.213	2.286	2.147	2.221	197,785	-0.01(-0.37%)
Jan 11, 2002	2.286	2.311	2.229	2.229	26,085	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices