Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

17.13 +0.25 (+1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.953 5.199 4.953 5.071 33,318 +0.15(+3.12%)
Jan 28, 2010 5.184 5.250 4.902 4.918 31,317 -0.19(-3.71%)
Jan 27, 2010 4.884 5.229 4.884 5.107 34,155 +0.21(+4.25%)
Jan 26, 2010 4.670 5.267 4.670 4.899 54,984 +0.22(+4.78%)
Jan 25, 2010 4.599 4.782 4.554 4.676 26,661 +0.14(+3.02%)
Jan 22, 2010 4.554 4.620 4.518 4.538 64,843 -0.01(-0.11%)
Jan 21, 2010 4.848 4.873 4.544 4.544 58,082 -0.28(-5.79%)
Jan 20, 2010 5.005 5.132 4.823 4.823 32,754 -0.24(-4.81%)
Jan 19, 2010 4.909 5.127 4.899 5.066 43,978 +0.18(+3.74%)
Jan 15, 2010 4.965 4.884 4.884 4.884 52,594 -0.02(-0.31%)
Jan 14, 2010 4.868 4.975 4.807 4.899 24,219 +0.03(+0.52%)
Jan 13, 2010 4.579 4.914 4.579 4.873 69,574 +0.33(+7.26%)
Jan 12, 2010 4.528 4.838 4.447 4.544 53,294 -0.01(-0.22%)
Jan 11, 2010 4.731 4.731 4.528 4.554 19,848 -0.13(-2.82%)
Jan 08, 2010 4.584 4.838 4.584 4.686 24,506 +0.10(+2.21%)
Jan 07, 2010 4.716 4.807 4.569 4.584 40,649 -0.12(-2.59%)
Jan 06, 2010 4.853 4.909 4.706 4.706 37,726 -0.14(-2.93%)
Jan 05, 2010 4.904 5.016 4.833 4.848 31,279 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.