Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citizens Nrthn Cp (NQ: CZNC )

17.13 +0.25 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.949	10.08	9.949	10.08	9,690	+0.13(+1.29%)
Jan 30, 2003	9.949	9.949	9.949	9.949	1,875	+0.00(+0.00%)
Jan 29, 2003	9.949	9.949	9.949	9.949	312	+0.00(+0.00%)
Jan 28, 2003	9.949	9.949	9.949	9.949	312	+0.00(+0.00%)
Jan 24, 2003	9.949	9.949	9.949	9.949	1,875	-0.21(-2.05%)
Jan 23, 2003	10.16	10.38	9.949	10.16	27,820	-0.08(-0.78%)
Jan 22, 2003	10.24	10.24	9.949	10.24	57,828	+0.00(+0.03%)
Jan 21, 2003	9.920	10.23	9.920	10.23	625	+0.17(+1.72%)
Jan 17, 2003	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Jan 16, 2003	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Jan 15, 2003	10.06	10.06	10.06	10.06	0	+0.00(+0.00%)
Jan 14, 2003	10.06	10.06	10.06	10.06	625	+0.00(+0.00%)
Jan 13, 2003	9.981	10.06	9.981	10.06	1,875	+0.11(+1.13%)
Jan 10, 2003	9.949	9.949	9.853	9.949	10,315	+0.00(+0.00%)
Jan 09, 2003	9.949	9.949	9.917	9.949	1,875	+0.18(+1.80%)
Jan 08, 2003	9.773	9.773	9.773	9.773	2,813	+0.00(+0.00%)
Jan 07, 2003	9.949	9.949	9.773	9.773	6,564	-0.14(-1.45%)
Jan 03, 2003	9.917	9.917	9.917	9.917	625	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Citizens Nrthn Cp (NQ: CZNC )

Historical Prices