Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.732 7.760 7.619 7.666 756,346 -0.05(-0.61%)
Jan 28, 2016 7.689 7.751 7.444 7.713 306,698 +0.06(+0.74%)
Jan 27, 2016 7.585 7.719 7.548 7.656 158,059 +0.02(+0.25%)
Jan 26, 2016 7.515 7.713 7.515 7.637 262,383 +0.09(+1.13%)
Jan 25, 2016 7.623 7.623 7.557 7.552 162,134 -0.15(-1.90%)
Jan 22, 2016 7.619 7.760 7.562 7.699 133,665 +0.19(+2.58%)
Jan 21, 2016 7.444 7.609 7.420 7.505 325,142 +0.10(+1.34%)
Jan 20, 2016 7.444 7.548 7.113 7.406 613,970 -0.08(-1.01%)
Jan 19, 2016 7.543 7.571 7.434 7.481 298,931 -0.01(-0.13%)
Jan 15, 2016 7.354 7.491 7.491 7.491 343,832 +0.12(+1.60%)
Jan 14, 2016 7.429 7.543 7.307 7.373 878,920 -0.05(-0.70%)
Jan 13, 2016 7.623 7.685 7.292 7.425 373,979 -0.20(-2.66%)
Jan 12, 2016 7.637 7.704 7.548 7.628 259,133 +0.01(+0.19%)
Jan 11, 2016 7.642 7.732 7.524 7.614 454,922 -0.02(-0.31%)
Jan 08, 2016 7.874 7.912 7.623 7.637 284,231 -0.21(-2.71%)
Jan 07, 2016 8.001 8.001 7.850 7.850 324,605 -0.23(-2.81%)
Jan 06, 2016 8.153 8.223 7.935 8.077 482,662 +0.03(+0.41%)
Jan 05, 2016 7.831 8.153 7.760 8.044 439,919 +0.24(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.