Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.001 8.001 7.897 7.975 350,366 -0.04(-0.48%)
Jan 29, 2015 8.001 8.027 7.910 8.014 383,544 +0.03(+0.38%)
Jan 28, 2015 8.057 8.057 7.932 7.984 265,060 -0.04(-0.48%)
Jan 27, 2015 8.035 8.109 7.988 8.023 240,377 -0.06(-0.69%)
Jan 26, 2015 8.135 8.165 8.023 8.079 507,677 -0.06(-0.69%)
Jan 23, 2015 8.148 8.156 8.040 8.135 413,239 -0.01(-0.16%)
Jan 22, 2015 8.105 8.156 8.059 8.148 376,599 +0.04(+0.53%)
Jan 21, 2015 8.156 8.156 8.040 8.105 383,599 -0.03(-0.37%)
Jan 20, 2015 8.161 8.161 8.070 8.135 321,264 +0.02(+0.21%)
Jan 16, 2015 8.044 8.117 8.031 8.117 358,057 +0.09(+1.13%)
Jan 15, 2015 8.018 8.092 7.988 8.027 474,386 +0.00(+0.05%)
Jan 14, 2015 8.014 8.092 8.005 8.023 511,934 -0.02(-0.27%)
Jan 13, 2015 8.109 8.130 8.005 8.044 343,697 -0.03(-0.32%)
Jan 12, 2015 8.057 8.070 8.005 8.070 222,536 +0.03(+0.43%)
Jan 09, 2015 8.031 8.057 7.949 8.035 359,333 +0.03(+0.38%)
Jan 08, 2015 7.945 8.031 7.893 8.005 466,213 +0.11(+1.37%)
Jan 07, 2015 7.923 7.945 7.850 7.897 366,760 +0.01(+0.16%)
Jan 06, 2015 7.919 7.963 7.837 7.884 897,749 +0.00(+0.00%)
Jan 05, 2015 7.824 7.889 7.729 7.884 745,114 +0.09(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.