Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.44 +0.09 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.366 9.451 9.121 9.121 434,099 -0.19(-2.02%)
Jan 28, 2011 9.435 9.524 9.182 9.309 171,651 -0.12(-1.22%)
Jan 27, 2011 9.351 9.520 9.343 9.424 183,085 +0.06(+0.66%)
Jan 26, 2011 9.382 9.443 9.266 9.362 232,775 +0.01(+0.08%)
Jan 25, 2011 9.389 9.451 9.170 9.355 271,213 -0.01(-0.12%)
Jan 24, 2011 9.228 9.528 9.178 9.366 258,461 +0.16(+1.71%)
Jan 21, 2011 9.117 9.270 9.117 9.209 220,023 +0.13(+1.40%)
Jan 20, 2011 9.063 9.162 8.994 9.082 213,265 +0.02(+0.17%)
Jan 19, 2011 9.236 9.266 8.932 9.067 607,716 -0.22(-2.36%)
Jan 18, 2011 9.405 9.498 9.220 9.286 425,709 -0.08(-0.90%)
Jan 14, 2011 9.489 9.528 9.301 9.370 476,476 -0.17(-1.73%)
Jan 13, 2011 9.435 9.535 9.278 9.535 290,170 +0.08(+0.85%)
Jan 12, 2011 9.505 9.554 9.386 9.455 245,514 -0.03(-0.32%)
Jan 11, 2011 9.324 9.489 9.222 9.485 389,864 +0.16(+1.73%)
Jan 10, 2011 9.482 9.482 9.278 9.324 456,024 -0.20(-2.10%)
Jan 07, 2011 9.558 9.558 9.432 9.524 125,268 -0.03(-0.36%)
Jan 06, 2011 9.412 9.631 9.412 9.558 220,989 -0.02(-0.16%)
Jan 05, 2011 9.382 9.585 9.382 9.574 262,585 +0.14(+1.51%)
Jan 04, 2011 9.604 9.604 9.391 9.432 241,811 -0.17(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.