Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.330 3.540 3.230 3.450 337,143 +0.15(+4.55%)
Jan 30, 2012 3.280 3.360 3.200 3.300 121,158 +0.00(+0.00%)
Jan 27, 2012 3.250 3.360 3.200 3.300 274,364 +0.05(+1.54%)
Jan 26, 2012 3.150 3.260 3.130 3.250 241,348 +0.13(+4.17%)
Jan 25, 2012 3.070 3.150 3.000 3.120 174,533 +0.05(+1.63%)
Jan 24, 2012 3.100 3.190 3.000 3.070 194,077 -0.07(-2.23%)
Jan 23, 2012 3.180 3.180 3.040 3.140 219,270 -0.06(-1.88%)
Jan 20, 2012 3.220 3.250 3.130 3.200 87,318 -0.02(-0.62%)
Jan 19, 2012 3.320 3.320 3.180 3.220 224,089 -0.09(-2.72%)
Jan 18, 2012 3.220 3.360 3.190 3.310 161,478 +0.09(+2.80%)
Jan 17, 2012 3.320 3.370 3.190 3.220 253,103 -0.05(-1.53%)
Jan 13, 2012 3.250 3.350 3.200 3.270 223,528 -0.03(-0.91%)
Jan 12, 2012 3.300 3.340 3.180 3.300 210,797 +0.00(+0.00%)
Jan 11, 2012 3.160 3.320 3.100 3.300 392,264 +0.15(+4.76%)
Jan 10, 2012 3.070 3.290 3.060 3.150 614,301 +0.13(+4.30%)
Jan 09, 2012 3.040 3.219 3.010 3.020 418,371 -0.01(-0.33%)
Jan 06, 2012 2.990 3.050 2.940 3.030 245,291 +0.04(+1.34%)
Jan 05, 2012 2.920 2.990 2.900 2.990 154,911 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.