Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.300 5.570 5.270 5.500 405,190 +0.22(+4.17%)
Jan 28, 2010 5.600 5.640 5.280 5.280 194,944 -0.31(-5.55%)
Jan 27, 2010 5.440 5.630 5.350 5.590 169,932 +0.10(+1.82%)
Jan 26, 2010 5.390 5.690 5.300 5.490 242,346 +0.09(+1.67%)
Jan 25, 2010 5.710 5.710 5.350 5.400 366,554 -0.23(-4.09%)
Jan 22, 2010 5.860 5.990 5.620 5.630 204,730 -0.23(-3.92%)
Jan 21, 2010 6.200 6.200 5.860 5.860 298,595 -0.31(-5.02%)
Jan 20, 2010 6.390 6.430 6.120 6.170 237,858 -0.30(-4.64%)
Jan 19, 2010 6.350 6.487 6.210 6.470 268,177 +0.15(+2.37%)
Jan 15, 2010 6.660 6.320 6.320 6.320 280,900 -0.31(-4.68%)
Jan 14, 2010 6.240 6.820 6.240 6.630 528,886 +0.39(+6.25%)
Jan 13, 2010 6.170 6.360 6.110 6.240 248,959 +0.07(+1.13%)
Jan 12, 2010 6.210 6.580 6.100 6.170 362,534 -0.03(-0.48%)
Jan 11, 2010 6.200 6.290 6.100 6.200 244,904 +0.03(+0.49%)
Jan 08, 2010 6.130 6.250 5.970 6.170 169,700 +0.01(+0.16%)
Jan 07, 2010 6.160 6.210 6.060 6.160 189,088 +0.01(+0.16%)
Jan 06, 2010 6.140 6.250 6.030 6.150 291,384 +0.02(+0.33%)
Jan 05, 2010 6.150 6.290 6.040 6.130 309,687 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.