Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5948 -0.0231 (-3.74%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.010 4.280 3.970 4.150 290,160 +0.22(+5.60%)
Jan 29, 2009 3.870 4.090 3.870 3.930 169,954 +0.01(+0.26%)
Jan 28, 2009 3.810 4.090 3.790 3.920 249,144 +0.21(+5.66%)
Jan 27, 2009 3.610 3.740 3.560 3.710 69,155 +0.11(+3.06%)
Jan 26, 2009 3.570 3.770 3.450 3.600 101,165 -0.02(-0.55%)
Jan 23, 2009 3.370 3.830 3.350 3.620 97,582 +0.13(+3.72%)
Jan 22, 2009 3.650 3.790 3.460 3.490 80,608 -0.26(-6.93%)
Jan 21, 2009 3.470 3.750 3.260 3.750 157,542 +0.36(+10.62%)
Jan 20, 2009 3.920 3.990 3.390 3.390 278,746 -0.60(-15.04%)
Jan 16, 2009 3.700 4.000 3.550 3.990 194,715 +0.24(+6.40%)
Jan 15, 2009 3.770 3.800 3.500 3.750 141,366 -0.02(-0.53%)
Jan 14, 2009 3.860 3.990 3.740 3.770 103,392 -0.17(-4.31%)
Jan 13, 2009 3.960 4.000 3.680 3.940 172,814 +0.17(+4.51%)
Jan 12, 2009 3.780 3.993 3.770 3.770 212,415 +0.00(+0.00%)
Jan 09, 2009 4.070 4.150 3.750 3.770 156,119 -0.30(-7.37%)
Jan 08, 2009 3.810 4.080 3.720 4.070 174,464 +0.23(+5.99%)
Jan 07, 2009 3.700 3.850 3.550 3.840 114,915 +0.11(+2.95%)
Jan 06, 2009 3.730 3.850 3.640 3.730 111,073 +0.06(+1.63%)
Jan 05, 2009 3.680 3.780 3.240 3.670 124,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.