Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.390 7.820 7.380 7.600 658,897 +0.17(+2.29%)
Jan 30, 2007 7.070 7.450 7.070 7.430 319,516 +0.36(+5.09%)
Jan 29, 2007 6.950 7.140 6.890 7.070 236,271 +0.20(+2.91%)
Jan 26, 2007 7.010 7.030 6.760 6.870 420,226 -0.09(-1.29%)
Jan 25, 2007 7.010 7.040 6.940 6.960 249,462 -0.03(-0.43%)
Jan 24, 2007 7.030 7.100 6.950 6.990 267,903 -0.04(-0.57%)
Jan 23, 2007 6.940 7.290 6.900 7.030 517,220 +0.11(+1.59%)
Jan 22, 2007 6.900 7.130 6.830 6.920 310,937 +0.02(+0.29%)
Jan 19, 2007 6.700 6.910 6.640 6.900 645,036 +0.18(+2.68%)
Jan 18, 2007 6.830 6.900 6.660 6.720 698,875 -0.08(-1.18%)
Jan 17, 2007 6.320 6.850 6.320 6.800 611,855 +0.48(+7.59%)
Jan 16, 2007 6.500 6.500 6.250 6.320 235,452 -0.00(-0.08%)
Jan 12, 2007 6.310 6.390 6.180 6.325 215,794 +0.00(+0.08%)
Jan 11, 2007 6.370 6.440 6.230 6.320 244,324 +0.02(+0.32%)
Jan 10, 2007 6.440 6.530 6.188 6.300 252,845 -0.14(-2.17%)
Jan 09, 2007 6.690 6.760 6.400 6.440 211,187 -0.27(-4.02%)
Jan 08, 2007 6.670 6.780 6.310 6.710 373,810 +0.13(+1.98%)
Jan 05, 2007 7.070 7.070 6.580 6.580 580,264 +0.02(+0.30%)
Jan 04, 2007 6.610 6.650 6.500 6.560 210,140 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.