Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.5952 -0.0227 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.100 5.150 4.820 4.960 93,256 +0.03(+0.61%)
Jan 28, 2005 5.130 5.230 4.840 4.930 54,874 -0.01(-0.20%)
Jan 27, 2005 5.110 5.240 4.920 4.940 28,360 -0.07(-1.40%)
Jan 26, 2005 4.580 5.050 4.530 5.010 126,841 +0.51(+11.33%)
Jan 25, 2005 4.690 4.920 4.310 4.500 110,695 -0.25(-5.26%)
Jan 24, 2005 5.000 5.030 4.590 4.750 39,139 -0.13(-2.66%)
Jan 21, 2005 4.980 5.050 4.850 4.880 26,738 -0.14(-2.79%)
Jan 20, 2005 5.370 5.370 4.930 5.020 80,637 -0.34(-6.34%)
Jan 19, 2005 5.490 5.490 5.230 5.360 47,600 -0.01(-0.19%)
Jan 18, 2005 5.660 5.660 5.310 5.370 36,351 -0.10(-1.83%)
Jan 14, 2005 5.380 5.520 5.160 5.470 79,977 +0.09(+1.67%)
Jan 13, 2005 5.340 5.700 5.190 5.380 39,848 +0.13(+2.48%)
Jan 12, 2005 5.230 5.350 5.020 5.250 41,640 -0.05(-0.94%)
Jan 11, 2005 5.590 5.590 5.230 5.300 52,313 -0.25(-4.50%)
Jan 10, 2005 5.500 5.610 5.500 5.550 92,998 +0.19(+3.54%)
Jan 07, 2005 5.800 5.800 5.200 5.360 138,802 -0.35(-6.13%)
Jan 06, 2005 6.070 6.070 5.680 5.710 64,107 -0.10(-1.72%)
Jan 05, 2005 6.000 6.490 5.800 5.810 225,653 +0.21(+3.75%)
Jan 04, 2005 5.640 5.790 5.500 5.600 84,454 -0.20(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.