Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangamo Therapeutics (NQ: SGMO )

0.6360 -0.0040 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.370 3.510 3.100 3.300 33,300 -0.20(-5.74%)
Jan 30, 2003 3.660 3.790 3.400 3.501 17,940 -0.16(-4.34%)
Jan 29, 2003 3.580 3.790 3.350 3.660 45,400 +0.06(+1.67%)
Jan 28, 2003 3.210 3.740 3.200 3.600 32,500 +0.40(+12.50%)
Jan 27, 2003 3.600 3.670 3.200 3.200 26,600 -0.40(-11.11%)
Jan 24, 2003 4.010 4.110 3.600 3.600 15,300 -0.40(-10.00%)
Jan 23, 2003 3.960 4.100 3.860 4.000 546,000 +0.15(+3.90%)
Jan 22, 2003 3.500 3.960 3.450 3.850 95,500 +0.35(+10.00%)
Jan 21, 2003 3.840 3.950 3.500 3.500 74,700 -0.34(-8.85%)
Jan 17, 2003 4.190 4.190 3.760 3.840 48,300 -0.35(-8.35%)
Jan 16, 2003 4.470 4.490 4.190 4.190 102,300 -0.30(-6.68%)
Jan 15, 2003 4.970 5.090 4.490 4.490 39,200 -0.50(-10.02%)
Jan 14, 2003 4.460 5.090 4.150 4.990 49,400 +0.59(+13.41%)
Jan 13, 2003 4.400 4.530 4.200 4.400 43,900 +0.03(+0.69%)
Jan 10, 2003 3.550 4.450 3.310 4.370 45,200 +0.89(+25.39%)
Jan 09, 2003 3.190 3.540 3.190 3.485 20,800 +0.27(+8.53%)
Jan 08, 2003 3.300 3.420 3.150 3.211 12,000 -0.20(-5.84%)
Jan 07, 2003 3.920 3.920 3.400 3.410 16,400 -0.14(-3.94%)
Jan 06, 2003 3.640 3.640 3.400 3.550 21,600 -0.05(-1.39%)
Jan 03, 2003 3.500 3.750 3.400 3.600 25,900 +0.17(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.