Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.680 9.170 9.120 131,944 +0.36(+4.11%)
Jan 28, 2022 8.410 8.800 8.150 8.760 105,440 +0.29(+3.42%)
Jan 27, 2022 8.600 8.859 8.380 8.470 226,133 -0.24(-2.76%)
Jan 26, 2022 8.830 9.100 8.630 8.710 122,607 -0.03(-0.34%)
Jan 25, 2022 8.870 9.150 8.570 8.740 150,693 -0.32(-3.53%)
Jan 24, 2022 8.420 9.090 8.194 9.060 220,113 +0.34(+3.90%)
Jan 21, 2022 8.650 8.830 8.350 8.720 238,811 +0.03(+0.35%)
Jan 20, 2022 8.990 9.160 8.690 8.690 215,600 -0.34(-3.77%)
Jan 19, 2022 9.390 9.610 8.820 9.030 204,230 -0.28(-3.01%)
Jan 18, 2022 10.13 10.13 9.190 9.310 293,320 -0.86(-8.46%)
Jan 14, 2022 10.17 0 +0.21(+2.11%)
Jan 13, 2022 9.920 10.09 9.730 9.960 131,988 +0.09(+0.91%)
Jan 12, 2022 9.390 9.970 9.390 9.870 144,745 +0.49(+5.22%)
Jan 11, 2022 9.250 9.430 8.930 9.380 198,218 +0.12(+1.30%)
Jan 10, 2022 9.340 9.480 8.920 9.260 277,029 -0.24(-2.53%)
Jan 07, 2022 10.16 10.30 9.440 9.500 216,579 -0.64(-6.31%)
Jan 06, 2022 10.25 10.33 9.600 10.14 274,382 -0.21(-2.03%)
Jan 05, 2022 10.34 10.93 10.18 10.35 357,877 -0.03(-0.29%)
Jan 04, 2022 9.840 10.57 9.840 10.38 280,612 +0.62(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.