Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.430 1.750 1.430 1.450 44,400 +0.02(+1.40%)
Jan 30, 2020 1.430 1.450 1.430 1.430 18,282 -0.02(-1.38%)
Jan 29, 2020 1.420 1.450 1.400 1.450 10,868 +0.01(+0.69%)
Jan 28, 2020 1.470 1.470 1.410 1.440 19,231 +0.03(+2.13%)
Jan 27, 2020 1.460 1.480 1.410 1.410 3,792 -0.05(-3.42%)
Jan 24, 2020 1.478 1.478 1.400 1.460 24,000 +0.03(+2.10%)
Jan 23, 2020 1.428 1.490 1.411 1.430 23,617 -0.00(-0.01%)
Jan 22, 2020 1.421 1.465 1.410 1.430 48,541 +0.01(+0.71%)
Jan 21, 2020 1.430 1.490 1.420 1.420 20,080 -0.03(-2.07%)
Jan 17, 2020 1.450 1.455 1.430 1.450 32,100 -0.01(-0.68%)
Jan 16, 2020 1.420 1.490 1.420 1.460 18,832 +0.06(+4.29%)
Jan 15, 2020 1.450 1.482 1.400 1.400 30,996 -0.03(-2.10%)
Jan 14, 2020 1.460 1.460 1.430 1.430 31,598 +0.00(+0.00%)
Jan 13, 2020 1.500 1.530 1.390 1.430 134,415 -0.10(-6.47%)
Jan 10, 2020 1.618 1.681 1.510 1.529 68,300 -0.09(-5.62%)
Jan 09, 2020 1.618 1.659 1.610 1.620 5,721 +0.01(+0.62%)
Jan 08, 2020 1.613 1.640 1.606 1.610 24,149 +0.01(+0.63%)
Jan 07, 2020 1.580 1.690 1.580 1.600 13,511 +0.00(+0.00%)
Jan 06, 2020 1.620 1.700 1.600 1.600 6,420 +0.01(+0.63%)
Jan 03, 2020 1.562 1.647 1.560 1.590 29,900 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.