Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.065 7.160 6.955 7.130 174,228 +0.08(+1.10%)
Jan 30, 2012 7.188 7.188 7.025 7.053 51,012 -0.21(-2.86%)
Jan 27, 2012 7.742 7.765 7.140 7.260 347,772 -0.51(-6.59%)
Jan 26, 2012 7.793 7.853 7.650 7.772 34,880 +0.08(+0.97%)
Jan 25, 2012 7.772 7.820 7.543 7.697 48,560 -0.08(-0.96%)
Jan 24, 2012 7.603 7.793 7.603 7.772 46,804 +0.09(+1.17%)
Jan 23, 2012 7.645 7.728 7.588 7.683 15,304 +0.08(+0.99%)
Jan 20, 2012 7.545 7.688 7.540 7.607 67,840 +0.08(+1.00%)
Jan 19, 2012 7.452 7.560 7.175 7.532 21,812 +0.08(+1.01%)
Jan 18, 2012 7.045 7.497 7.025 7.457 187,960 +0.39(+5.52%)
Jan 17, 2012 6.928 7.110 6.888 7.067 115,904 +0.25(+3.74%)
Jan 13, 2012 6.785 7.032 6.772 6.812 62,420 -0.05(-0.76%)
Jan 12, 2012 6.777 6.885 6.603 6.865 169,004 +0.14(+2.12%)
Jan 11, 2012 6.690 6.775 6.588 6.723 55,984 +0.01(+0.15%)
Jan 10, 2012 6.678 6.780 6.652 6.713 166,972 +0.10(+1.55%)
Jan 09, 2012 6.896 6.968 6.575 6.610 98,260 -0.24(-3.54%)
Jan 06, 2012 6.857 6.963 6.840 6.853 111,568 -0.06(-0.90%)
Jan 05, 2012 6.897 6.965 6.857 6.915 25,952 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.