Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

78.18 -1.05 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.627 2.665 2.627 2.665 3,200 +0.03(+1.04%)
Jan 29, 2009 2.680 2.680 2.620 2.638 13,588 +0.08(+3.03%)
Jan 28, 2009 2.650 2.652 2.560 2.560 32,192 -0.07(-2.57%)
Jan 27, 2009 2.615 2.692 2.595 2.627 88,256 +0.05(+1.84%)
Jan 26, 2009 2.607 2.607 2.580 2.580 18,672 +0.00(+0.19%)
Jan 23, 2009 2.570 2.575 2.567 2.575 16,000 -0.02(-0.96%)
Jan 22, 2009 2.562 2.600 2.558 2.600 138,900 +0.02(+0.58%)
Jan 21, 2009 2.562 2.612 2.562 2.585 40,040 +0.01(+0.39%)
Jan 20, 2009 2.615 2.615 2.565 2.575 29,704 -0.04(-1.53%)
Jan 16, 2009 2.603 2.652 2.603 2.615 18,952 +0.00(+0.10%)
Jan 15, 2009 2.603 2.638 2.600 2.612 62,304 +0.01(+0.48%)
Jan 14, 2009 2.638 2.638 2.600 2.600 19,876 -0.02(-0.95%)
Jan 13, 2009 2.740 2.740 2.587 2.625 217,220 -0.00(-0.10%)
Jan 12, 2009 2.645 2.658 2.625 2.627 69,896 -0.06(-2.05%)
Jan 09, 2009 2.735 2.750 2.672 2.683 34,620 +0.02(+0.94%)
Jan 08, 2009 2.650 2.658 2.650 2.658 1,200 -0.07(-2.57%)
Jan 06, 2009 2.712 2.728 2.728 2.728 31,600 +0.07(+2.63%)
Jan 05, 2009 2.688 2.688 2.623 2.658 119,264 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.