Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.96 +0.18 (+1.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.792 9.007 8.741 9.002 11,466 +0.25(+2.90%)
Jan 30, 2017 8.895 8.982 8.748 8.749 24,599 -0.16(-1.79%)
Jan 27, 2017 8.950 8.970 8.840 8.908 13,984 -0.08(-0.91%)
Jan 26, 2017 9.140 9.140 8.949 8.990 21,284 -0.13(-1.41%)
Jan 25, 2017 8.840 9.118 8.840 9.118 17,959 +0.38(+4.33%)
Jan 24, 2017 8.500 8.899 8.470 8.740 46,540 +0.11(+1.27%)
Jan 23, 2017 8.945 8.960 8.595 8.630 50,648 -0.23(-2.64%)
Jan 20, 2017 9.001 8.988 8.860 8.864 18,407 -0.12(-1.29%)
Jan 19, 2017 8.652 9.070 8.652 8.980 16,264 +0.19(+2.16%)
Jan 18, 2017 9.330 9.330 8.641 8.790 27,190 -0.39(-4.26%)
Jan 17, 2017 9.251 9.420 9.100 9.181 28,263 -0.03(-0.31%)
Jan 13, 2017 9.210 9.210 9.210 0 -0.32(-3.36%)
Jan 12, 2017 9.450 9.530 9.450 9.530 18,823 +0.10(+1.06%)
Jan 11, 2017 9.514 9.514 9.295 9.430 25,416 +0.03(+0.32%)
Jan 10, 2017 9.459 9.470 9.180 9.400 26,362 +0.28(+3.12%)
Jan 09, 2017 9.326 9.350 9.080 9.116 17,251 -0.20(-2.19%)
Jan 06, 2017 9.407 9.590 9.130 9.320 25,148 -0.12(-1.27%)
Jan 05, 2017 9.247 9.620 9.190 9.440 43,278 +0.25(+2.72%)
Jan 04, 2017 9.091 9.252 8.900 9.190 25,779 +0.25(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.