Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.930 6.000 5.813 5.874 20,267 -0.06(-0.94%)
Jan 28, 2016 5.879 6.070 5.750 5.930 33,421 +0.11(+1.88%)
Jan 27, 2016 5.820 5.860 5.753 5.820 33,053 +0.04(+0.69%)
Jan 26, 2016 5.770 5.860 5.630 5.780 26,944 +0.15(+2.61%)
Jan 25, 2016 5.630 5.833 5.630 5.633 50,170 -0.02(-0.30%)
Jan 22, 2016 5.640 5.750 5.560 5.650 49,440 +0.15(+2.73%)
Jan 21, 2016 5.400 5.560 5.220 5.500 75,106 +0.16(+3.00%)
Jan 20, 2016 5.350 5.430 5.050 5.340 165,063 -0.11(-2.07%)
Jan 19, 2016 5.650 5.650 5.420 5.453 109,757 -0.05(-0.96%)
Jan 15, 2016 5.505 5.505 5.505 0 -0.49(-8.24%)
Jan 14, 2016 5.970 6.010 5.900 6.000 58,572 -0.01(-0.18%)
Jan 13, 2016 5.740 6.092 5.740 6.011 186,403 +0.18(+3.04%)
Jan 12, 2016 5.920 5.920 5.640 5.833 147,327 -0.10(-1.63%)
Jan 11, 2016 6.300 5.810 5.930 163,470 -0.37(-5.87%)
Jan 08, 2016 6.735 6.735 6.000 6.300 263,581 -0.44(-6.57%)
Jan 07, 2016 7.010 7.090 6.720 6.743 223,915 -0.35(-4.90%)
Jan 06, 2016 7.214 7.270 7.040 7.090 57,582 -0.15(-2.06%)
Jan 05, 2016 7.240 7.301 7.129 7.239 39,884 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.