Microbix Biosystems Inc (OP: MBXBF )

0.2420 -0.0126 (-4.95%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.2895	0	+0.00(+0.56%)
Jan 25, 2023				0.2879	0	-0.00(-0.31%)
Jan 23, 2023				0.2888	0	-0.00(-0.41%)
Jan 20, 2023	0.2905	0.2905	0.2900	0.2900	8,000	-0.00(-0.03%)
Jan 19, 2023	0.2901	0.2901	0.2901	0.2901	1,000	-0.01(-4.00%)
Jan 18, 2023	0.3022	0.3022	0.3022	0.3022	1,500	+0.01(+3.99%)
Jan 13, 2023				0.2906	35	-0.01(-3.13%)
Jan 12, 2023	0.3000	0.3000	0.3000	0.3000	300	+0.00(+1.01%)
Jan 11, 2023	0.2970	0.2970	0.2970	0.2970	1,000	+0.00(+0.51%)
Jan 10, 2023	0.2955	0.2955	0.2900	0.2955	5,400	-0.00(-0.51%)
Jan 09, 2023	0.2970	0.2970	0.2970	0.2970	500	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices