Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 157.85 157.85 157.85 0 -1.90(-1.19%)
Jan 26, 2011 159.00 159.75 159.00 159.75 3,100 +1.05(+0.66%)
Jan 25, 2011 157.89 159.31 157.89 158.70 1,025 +5.25(+3.42%)
Jan 21, 2011 153.45 153.45 153.45 0 +1.35(+0.89%)
Jan 20, 2011 152.10 152.10 152.10 152.10 800 -2.15(-1.39%)
Jan 19, 2011 154.40 154.40 154.25 154.25 580 -4.55(-2.87%)
Jan 18, 2011 159.50 159.50 158.80 158.80 400 +1.91(+1.22%)
Jan 14, 2011 156.75 156.89 156.75 156.89 400 -1.11(-0.70%)
Jan 13, 2011 159.10 159.10 158.00 158.00 300 -0.50(-0.32%)
Jan 12, 2011 157.00 158.50 157.00 158.50 200 +1.50(+0.96%)
Jan 11, 2011 156.90 157.00 156.90 157.00 600 +2.20(+1.42%)
Jan 10, 2011 151.00 154.80 150.35 154.80 5,557 +0.30(+0.19%)
Jan 07, 2011 156.25 156.25 154.50 154.50 3,400 -3.75(-2.37%)
Jan 06, 2011 158.25 158.25 158.25 158.25 6,230 +2.50(+1.61%)
Jan 05, 2011 155.60 155.75 155.60 155.75 670 -10.60(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.