Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.123 -0.087 (-1.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.400 8.430 8.350 8.360 98,231 -0.23(-2.67%)
Jan 29, 2015 8.480 8.600 8.480 8.589 91,486 +0.19(+2.25%)
Jan 28, 2015 8.500 8.580 8.380 8.400 77,682 -0.08(-0.94%)
Jan 27, 2015 8.430 8.520 8.420 8.480 60,848 -0.02(-0.24%)
Jan 26, 2015 8.410 8.520 8.410 8.500 84,205 +0.13(+1.55%)
Jan 23, 2015 8.370 8.451 8.360 8.370 229,958 +0.02(+0.30%)
Jan 22, 2015 8.240 8.370 8.190 8.345 403,783 +0.16(+1.95%)
Jan 21, 2015 8.060 8.210 8.050 8.185 127,932 +0.11(+1.30%)
Jan 20, 2015 8.110 8.110 8.040 8.080 122,716 -0.03(-0.37%)
Jan 16, 2015 8.110 8.110 8.110 0 +0.25(+3.18%)
Jan 15, 2015 7.880 7.900 7.800 7.860 91,463 -0.01(-0.13%)
Jan 14, 2015 7.830 7.910 7.804 7.870 44,872 -0.02(-0.25%)
Jan 13, 2015 7.890 0 -0.01(-0.13%)
Jan 12, 2015 7.880 7.940 7.810 7.900 128,783 -0.03(-0.38%)
Jan 09, 2015 7.970 7.980 7.840 7.930 112,291 -0.05(-0.63%)
Jan 08, 2015 7.770 8.000 7.760 7.980 123,598 +0.14(+1.79%)
Jan 07, 2015 7.771 7.840 7.720 7.840 94,239 +0.08(+1.03%)
Jan 06, 2015 7.730 7.840 7.724 7.760 119,161 +0.10(+1.31%)
Jan 05, 2015 7.726 7.726 7.620 7.660 82,552 -0.27(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.