Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 -0.110 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.180 6.180 6.060 6.150 32,191 +0.02(+0.33%)
Jan 30, 2012 6.070 6.200 6.010 6.130 20,020 -0.17(-2.70%)
Jan 27, 2012 6.290 6.340 6.250 6.300 14,819 +0.01(+0.16%)
Jan 26, 2012 6.400 6.430 6.270 6.290 58,210 +0.08(+1.29%)
Jan 25, 2012 6.040 6.210 6.010 6.210 25,766 +0.10(+1.64%)
Jan 24, 2012 6.030 6.120 5.950 6.110 252,164 -0.02(-0.33%)
Jan 23, 2012 6.060 6.130 6.010 6.130 223,168 +0.14(+2.34%)
Jan 20, 2012 5.980 6.020 5.910 5.990 137,623 +0.00(+0.00%)
Jan 19, 2012 6.030 6.080 5.980 5.990 33,556 +0.42(+7.54%)
Jan 18, 2012 5.510 5.620 5.510 5.570 31,720 +0.05(+0.91%)
Jan 17, 2012 5.490 5.560 5.470 5.520 22,883 +0.16(+2.99%)
Jan 13, 2012 5.240 5.370 5.240 5.360 14,761 -0.02(-0.37%)
Jan 12, 2012 5.440 5.490 5.370 5.380 26,034 -0.02(-0.37%)
Jan 11, 2012 5.370 5.400 5.320 5.400 56,831 +0.07(+1.31%)
Jan 10, 2012 5.340 5.370 5.260 5.330 28,201 +0.08(+1.52%)
Jan 09, 2012 5.250 5.250 5.210 5.250 44,072 -0.04(-0.76%)
Jan 06, 2012 5.230 5.320 5.210 5.290 29,911 -0.10(-1.86%)
Jan 05, 2012 5.390 5.430 5.320 5.390 14,386 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.