Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.135 -0.075 (-1.44%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.600 9.600 9.250 9.260 14,433 -0.06(-0.64%)
Jan 28, 2011 9.560 9.610 9.320 9.320 10,408 +0.02(+0.22%)
Jan 27, 2011 9.390 9.410 9.300 9.300 27,371 -0.08(-0.85%)
Jan 26, 2011 9.210 9.430 9.210 9.380 18,014 +0.69(+7.94%)
Jan 25, 2011 8.890 8.930 8.680 8.690 7,144 -0.25(-2.80%)
Jan 24, 2011 8.760 8.990 8.760 8.940 33,180 -0.18(-1.97%)
Jan 21, 2011 9.170 9.230 9.120 9.120 21,214 +0.03(+0.33%)
Jan 20, 2011 9.280 9.280 9.070 9.090 23,246 -0.50(-5.21%)
Jan 19, 2011 9.950 9.950 9.590 9.590 11,830 -0.36(-3.62%)
Jan 18, 2011 9.970 10.00 9.910 9.950 16,067 -0.05(-0.50%)
Jan 14, 2011 9.960 10.09 9.900 10.00 32,267 +0.36(+3.73%)
Jan 13, 2011 9.710 9.750 9.640 9.640 14,076 +0.14(+1.47%)
Jan 12, 2011 9.500 9.510 9.460 9.500 225,704 +0.09(+0.96%)
Jan 11, 2011 9.200 9.410 9.200 9.410 12,199 +0.43(+4.79%)
Jan 10, 2011 8.860 9.040 8.860 8.980 10,616 -0.04(-0.44%)
Jan 07, 2011 9.030 9.100 9.000 9.020 19,076 +0.45(+5.25%)
Jan 06, 2011 8.980 8.980 8.570 8.570 28,040 -0.18(-2.06%)
Jan 05, 2011 8.820 8.900 8.750 8.750 157,585 -0.38(-4.16%)
Jan 04, 2011 9.360 9.360 9.050 9.130 15,070 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.