Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.909 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.950	5.010	4.950	5.010	68,552	+0.05(+1.11%)
Jan 28, 2022	4.900	5.026	4.880	4.955	23,406	-0.04(-0.90%)
Jan 27, 2022	5.050	5.150	4.960	5.000	45,062	-0.12(-2.34%)
Jan 26, 2022	5.150	5.320	5.026	5.120	16,333	-0.05(-0.97%)
Jan 25, 2022	5.280	5.280	4.978	5.170	12,971	-0.01(-0.19%)
Jan 24, 2022	4.985	5.180	4.960	5.180	14,839	+0.04(+0.78%)
Jan 21, 2022	5.150	5.260	5.130	5.140	22,536	-0.07(-1.34%)
Jan 20, 2022	5.290	5.300	5.120	5.210	46,998	+0.01(+0.19%)
Jan 19, 2022	5.380	5.380	5.120	5.200	45,702	-0.21(-3.88%)
Jan 18, 2022	5.433	5.600	5.300	5.410	56,546	-0.20(-3.57%)
Jan 14, 2022				5.610	0	+0.03(+0.54%)
Jan 13, 2022	5.590	5.710	5.580	5.580	69,426	-0.04(-0.71%)
Jan 12, 2022	5.590	5.650	5.580	5.620	10,275	+0.03(+0.54%)
Jan 11, 2022	5.500	5.600	5.500	5.590	11,801	+0.12(+2.28%)
Jan 10, 2022	5.435	5.510	5.425	5.465	42,202	+0.12(+2.16%)
Jan 07, 2022	5.300	5.370	5.300	5.350	44,663	+0.02(+0.38%)
Jan 06, 2022	5.330	5.360	5.320	5.330	66,362	+0.02(+0.38%)
Jan 05, 2022	5.350	5.380	5.300	5.310	30,823	-0.05(-0.93%)
Jan 04, 2022	5.361	5.380	5.300	5.360	45,779	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

Historical Prices