Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.450 9.514 9.450 9.490 27,419 -0.05(-0.52%)
Jan 30, 2023 9.640 9.640 9.540 9.540 30,565 -0.16(-1.65%)
Jan 27, 2023 9.720 9.734 9.700 9.700 19,978 +0.05(+0.52%)
Jan 26, 2023 9.710 9.710 9.650 9.650 10,313 +0.04(+0.42%)
Jan 25, 2023 9.585 9.610 9.560 9.610 38,128 +0.03(+0.36%)
Jan 24, 2023 9.630 9.630 9.550 9.576 46,351 -0.03(-0.29%)
Jan 23, 2023 9.380 9.630 9.380 9.604 32,999 +0.06(+0.62%)
Jan 20, 2023 9.500 9.560 9.470 9.545 19,829 +0.12(+1.26%)
Jan 19, 2023 9.409 9.450 9.405 9.426 16,763 +0.07(+0.71%)
Jan 18, 2023 9.390 9.425 9.360 9.360 33,318 -0.10(-1.04%)
Jan 17, 2023 9.450 9.480 9.350 9.458 61,210 -0.00(-0.02%)
Jan 13, 2023 9.390 9.460 9.390 9.460 78,729 +0.09(+0.96%)
Jan 12, 2023 9.388 9.400 9.351 9.370 40,460 +0.03(+0.32%)
Jan 11, 2023 9.000 9.346 9.000 9.340 29,717 +0.09(+0.97%)
Jan 10, 2023 9.200 9.270 9.200 9.250 36,704 +0.00(+0.00%)
Jan 09, 2023 9.290 9.293 9.250 9.250 44,588 -0.04(-0.46%)
Jan 06, 2023 9.230 9.310 9.230 9.293 585,695 +0.13(+1.45%)
Jan 05, 2023 9.250 9.250 9.130 9.160 352,193 -0.15(-1.61%)
Jan 04, 2023 9.220 9.310 9.220 9.310 302,121 +0.22(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.