Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.37 -0.19 (-1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.650 9.740 9.650 9.710 75,940 +0.02(+0.24%)
Jan 28, 2022 9.660 9.700 9.650 9.687 70,383 +0.06(+0.59%)
Jan 27, 2022 9.600 9.680 9.600 9.630 20,234 +0.01(+0.12%)
Jan 26, 2022 9.620 9.698 9.600 9.618 135,039 -0.07(-0.69%)
Jan 25, 2022 9.660 9.850 9.630 9.685 89,861 +0.07(+0.68%)
Jan 24, 2022 9.460 9.625 9.460 9.620 93,342 +0.02(+0.21%)
Jan 21, 2022 9.610 9.920 9.560 9.600 60,956 +0.02(+0.21%)
Jan 20, 2022 9.610 9.660 9.580 9.580 121,194 -0.01(-0.10%)
Jan 19, 2022 9.460 9.670 9.460 9.590 58,580 +0.08(+0.84%)
Jan 18, 2022 9.250 9.593 9.250 9.510 46,025 -0.13(-1.35%)
Jan 14, 2022 9.640 0 -0.01(-0.10%)
Jan 13, 2022 9.760 9.760 9.600 9.650 62,507 +0.07(+0.75%)
Jan 12, 2022 9.730 9.730 9.500 9.578 23,106 +0.02(+0.19%)
Jan 11, 2022 9.560 9.560 9.510 9.560 84,728 +0.04(+0.45%)
Jan 10, 2022 9.450 9.523 9.440 9.518 112,825 +0.06(+0.61%)
Jan 07, 2022 9.380 9.480 9.380 9.460 45,158 +0.21(+2.27%)
Jan 06, 2022 9.280 9.320 9.220 9.250 31,572 -0.07(-0.75%)
Jan 05, 2022 9.230 9.370 9.230 9.320 42,894 +0.12(+1.35%)
Jan 04, 2022 9.100 9.240 9.100 9.196 44,034 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.