Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.45 +0.11 (+0.89%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.650 9.760 9.630 9.690 175,731 +0.27(+2.87%)
Jan 28, 2016 9.570 9.570 9.340 9.420 60,119 -0.06(-0.63%)
Jan 27, 2016 9.470 9.580 9.380 9.480 45,720 -0.12(-1.25%)
Jan 26, 2016 9.520 9.640 9.520 9.600 65,798 +0.09(+1.00%)
Jan 25, 2016 9.530 9.682 9.500 9.505 72,477 -0.28(-2.91%)
Jan 22, 2016 9.740 9.790 9.690 9.790 78,079 +0.26(+2.78%)
Jan 21, 2016 9.500 9.610 9.430 9.525 147,212 +0.06(+0.66%)
Jan 20, 2016 9.470 9.535 9.300 9.463 70,555 -0.13(-1.32%)
Jan 19, 2016 9.610 9.700 9.530 9.590 101,759 +0.07(+0.74%)
Jan 15, 2016 9.520 9.520 9.520 0 -0.44(-4.42%)
Jan 14, 2016 9.860 10.01 9.830 9.960 87,454 +0.13(+1.32%)
Jan 13, 2016 10.01 10.09 9.810 9.830 63,113 -0.29(-2.87%)
Jan 12, 2016 10.02 10.19 10.02 10.12 75,175 +0.03(+0.30%)
Jan 11, 2016 10.09 10.11 10.00 10.09 59,388 -0.03(-0.30%)
Jan 08, 2016 10.35 10.35 10.11 10.12 62,453 -0.21(-2.03%)
Jan 07, 2016 10.19 10.50 10.19 10.33 93,262 -0.23(-2.18%)
Jan 06, 2016 10.61 10.62 10.52 10.56 35,053 -0.20(-1.81%)
Jan 05, 2016 10.77 10.78 10.70 10.76 34,600 +0.06(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.