Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.125 3.200 3.120 3.180 755,927 -0.03(-0.93%)
Jan 28, 2022 3.170 3.210 3.150 3.210 474,549 -0.24(-6.96%)
Jan 27, 2022 3.510 3.580 3.435 3.450 462,841 -0.13(-3.63%)
Jan 26, 2022 3.640 3.640 3.550 3.580 432,363 +0.09(+2.58%)
Jan 25, 2022 3.470 3.510 3.440 3.490 693,511 +0.01(+0.29%)
Jan 24, 2022 3.400 3.500 3.370 3.480 761,976 -0.02(-0.71%)
Jan 21, 2022 3.520 3.550 3.500 3.505 616,393 -0.20(-5.27%)
Jan 20, 2022 3.750 3.750 3.680 3.700 790,015 -0.10(-2.63%)
Jan 19, 2022 3.810 3.810 3.730 3.800 1,083,692 +0.04(+1.06%)
Jan 18, 2022 3.770 3.780 3.740 3.760 600,779 -0.06(-1.57%)
Jan 14, 2022 3.820 0 -0.06(-1.55%)
Jan 13, 2022 3.910 3.920 3.880 3.880 333,505 +0.06(+1.57%)
Jan 12, 2022 3.815 3.840 3.800 3.820 342,679 -0.01(-0.26%)
Jan 11, 2022 3.860 3.860 3.810 3.830 311,808 +0.10(+2.68%)
Jan 10, 2022 3.680 3.730 3.620 3.730 926,419 +0.07(+1.91%)
Jan 07, 2022 3.610 3.660 3.610 3.660 206,286 +0.04(+1.10%)
Jan 06, 2022 3.630 3.660 3.600 3.620 660,614 +0.00(+0.00%)
Jan 05, 2022 3.650 3.700 3.620 3.620 204,788 +0.09(+2.55%)
Jan 04, 2022 3.530 3.550 3.520 3.530 373,767 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.