Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.240	3.290	3.220	3.290	15,907	+0.04(+1.23%)
Jan 29, 2015	3.225	3.250	3.200	3.250	12,427	+0.05(+1.56%)
Jan 28, 2015	3.196	3.200	3.180	3.200	3,648	-0.01(-0.31%)
Jan 27, 2015	3.180	3.230	3.176	3.210	14,290	+0.04(+1.10%)
Jan 26, 2015	3.140	3.190	3.140	3.175	14,467	-0.04(-1.09%)
Jan 23, 2015	3.150	3.210	3.150	3.210	10,576	+0.02(+0.47%)
Jan 22, 2015	3.203	3.220	3.170	3.195	19,926	-0.05(-1.39%)
Jan 21, 2015	3.250	3.280	3.230	3.240	1,735,021	+0.12(+3.85%)
Jan 20, 2015	3.110	3.140	3.110	3.120	14,672	+0.06(+1.96%)
Jan 16, 2015		3.060	3.060	3.060	0	-0.02(-0.65%)
Jan 15, 2015	3.080	3.090	3.050	3.080	20,558	-0.07(-2.22%)
Jan 14, 2015	3.150	3.150	3.150	3.150	1,470	+0.00(+0.16%)
Jan 13, 2015				3.145	0	+0.00(+0.16%)
Jan 12, 2015		3.190	3.090	3.140	80,411	+0.00(+0.00%)
Jan 09, 2015	3.110	3.160	3.106	3.140	11,451	-0.02(-0.63%)
Jan 08, 2015	3.130	3.160	3.120	3.160	35,904	+0.08(+2.60%)
Jan 07, 2015	3.090	3.120	3.060	3.080	8,699	+0.02(+0.49%)
Jan 06, 2015	3.105	3.110	3.050	3.065	66,782	+0.00(+0.00%)
Jan 05, 2015	3.075	3.090	3.060	3.065	139,351	-0.13(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices