Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.58%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.720	2.820	2.700	2.786	0	+0.01(+0.40%)
Jan 30, 2014	2.800	2.800	2.750	2.775	136,523	-0.04(-1.60%)
Jan 29, 2014	2.860	2.860	2.820	2.820	134,951	-0.10(-3.42%)
Jan 28, 2014	2.930	2.950	2.910	2.920	2,532,084	-0.00(-0.17%)
Jan 27, 2014	2.930	2.950	2.874	2.925	2,315,915	+0.01(+0.52%)
Jan 24, 2014	2.950	2.950	2.890	2.910	0	-0.13(-4.28%)
Jan 23, 2014	3.080	3.080	3.000	3.040	1,711,861	-0.08(-2.56%)
Jan 22, 2014	3.160	3.160	3.110	3.120	333,689	-0.11(-3.41%)
Jan 21, 2014	3.240	3.240	3.180	3.230	346,582	-0.46(-12.47%)
Jan 17, 2014		3.690	3.690	3.690	0	-0.01(-0.27%)
Jan 16, 2014	3.690	3.700	3.660	3.700	164,033	-0.05(-1.25%)
Jan 15, 2014	3.760	3.750	3.707	3.747	203,800	-0.01(-0.35%)
Jan 14, 2014	3.725	3.760	3.690	3.760	92,356	+0.24(+6.97%)
Jan 13, 2014	3.500	3.540	3.490	3.515	489,569	+0.04(+1.30%)
Jan 10, 2014	3.440	3.470	3.430	3.470	161,447	+0.03(+0.87%)
Jan 09, 2014	3.460	3.460	3.428	3.440	265,524	-0.02(-0.58%)
Jan 08, 2014	3.460	3.470	3.420	3.460	278,391	-0.02(-0.57%)
Jan 07, 2014	3.460	3.480	3.440	3.480	216,829	-0.01(-0.29%)
Jan 06, 2014	3.490	3.490	3.460	3.490	94,603	-0.01(-0.29%)
Jan 03, 2014	3.470	3.510	3.470	3.500	0	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices