Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (OP: PLNHF )

0.9090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.575 1.640 1.525 1.558 125,000 -0.01(-0.78%)
Jan 30, 2020 1.520 1.620 1.510 1.570 173,004 -0.04(-2.68%)
Jan 29, 2020 1.840 1.840 1.594 1.613 144,722 -0.01(-0.41%)
Jan 28, 2020 1.560 1.645 1.560 1.620 147,351 +0.05(+3.18%)
Jan 27, 2020 1.710 1.710 1.570 1.570 173,792 -0.10(-5.99%)
Jan 24, 2020 1.730 1.730 1.600 1.670 238,700 -0.02(-1.18%)
Jan 23, 2020 1.660 1.750 1.650 1.690 228,898 -0.03(-1.77%)
Jan 22, 2020 1.770 1.790 1.680 1.720 186,944 -0.03(-1.69%)
Jan 21, 2020 1.770 1.780 1.640 1.750 260,508 -0.02(-1.19%)
Jan 17, 2020 1.830 1.880 1.770 1.771 154,200 -0.08(-4.14%)
Jan 16, 2020 1.940 1.940 1.765 1.847 133,717 -0.02(-1.20%)
Jan 15, 2020 1.870 1.920 1.820 1.870 196,782 +0.05(+2.75%)
Jan 14, 2020 1.780 1.850 1.750 1.820 146,488 -0.02(-1.03%)
Jan 13, 2020 1.910 1.910 1.800 1.839 119,774 -0.00(-0.06%)
Jan 10, 2020 1.850 1.860 1.800 1.840 112,700 +0.03(+1.66%)
Jan 09, 2020 1.740 1.850 1.740 1.810 159,906 +0.01(+0.33%)
Jan 08, 2020 1.870 1.870 1.760 1.804 226,661 -0.01(-0.75%)
Jan 07, 2020 1.800 1.940 1.770 1.818 193,390 -0.08(-4.34%)
Jan 06, 2020 1.980 1.980 1.867 1.900 204,300 -0.06(-3.16%)
Jan 03, 2020 2.020 2.020 1.900 1.962 168,000 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.