Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2700	0.2700	0.2400	0.2499	48,000	-0.02(-6.96%)
Jan 30, 2020	0.2546	0.2686	0.2500	0.2686	110,653	+0.01(+3.27%)
Jan 29, 2020	0.2654	0.2700	0.2500	0.2601	19,357	-0.01(-3.24%)
Jan 28, 2020	0.2601	0.2700	0.2450	0.2688	48,908	+0.01(+3.38%)
Jan 27, 2020	0.2700	0.2700	0.2450	0.2600	15,630	-0.02(-6.81%)
Jan 24, 2020	0.2800	0.2924	0.2740	0.2790	44,400	-0.01(-3.79%)
Jan 23, 2020	0.3000	0.3000	0.2804	0.2900	33,520	+0.01(+5.38%)
Jan 22, 2020	0.2757	0.2862	0.2710	0.2752	21,204	-0.01(-4.34%)
Jan 21, 2020	0.2890	0.3400	0.2860	0.2877	41,356	+0.02(+6.56%)
Jan 17, 2020	0.2500	0.2800	0.2500	0.2700	90,300	+0.00(+0.00%)
Jan 16, 2020	0.2710	0.2890	0.2633	0.2700	168,966	+0.00(+0.04%)
Jan 15, 2020	0.2600	0.2772	0.2497	0.2699	233,231	+0.01(+3.81%)
Jan 14, 2020	0.2734	0.2890	0.2200	0.2600	271,530	-0.01(-4.80%)
Jan 13, 2020	0.2540	0.2889	0.2479	0.2731	85,852	-0.02(-5.50%)
Jan 10, 2020	0.2600	0.2890	0.2440	0.2890	17,700	+0.03(+9.89%)
Jan 09, 2020	0.2630	0.2630	0.2625	0.2630	13,264	+0.00(+1.27%)
Jan 08, 2020	0.2748	0.2889	0.2596	0.2597	52,198	-0.02(-6.88%)
Jan 07, 2020	0.2700	0.2789	0.2700	0.2789	35,458	+0.01(+3.30%)
Jan 06, 2020	0.2737	0.2772	0.2700	0.2700	68,678	-0.01(-3.57%)
Jan 03, 2020	0.2727	0.2949	0.2727	0.2800	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices