Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Inc (OP: RDGL )

0.1957 -0.0032 (-1.61%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0595 0.0600 0.0512 0.0583 696,743 -0.00(-2.83%)
Jan 30, 2024 0.0632 0.0632 0.0598 0.0600 763,105 -0.00(-2.76%)
Jan 29, 2024 0.0626 0.0648 0.0602 0.0617 618,819 -0.00(-3.14%)
Jan 26, 2024 0.0666 0.0700 0.0601 0.0637 915,908 -0.00(-4.93%)
Jan 25, 2024 0.0641 0.0710 0.0620 0.0670 596,358 +0.00(+1.06%)
Jan 24, 2024 0.0699 0.0700 0.0631 0.0663 239,220 -0.00(-1.92%)
Jan 23, 2024 0.0690 0.0740 0.0665 0.0676 505,629 -0.00(-2.59%)
Jan 22, 2024 0.0669 0.0697 0.0622 0.0694 534,646 +0.00(+4.36%)
Jan 19, 2024 0.0650 0.0665 0.0621 0.0665 214,556 +0.00(+2.31%)
Jan 18, 2024 0.0631 0.0668 0.0621 0.0650 85,981 +0.00(+1.09%)
Jan 17, 2024 0.0635 0.0675 0.0612 0.0643 197,278 +0.00(+3.71%)
Jan 16, 2024 0.0698 0.0698 0.0602 0.0620 501,334 -0.01(-11.17%)
Jan 12, 2024 0.0689 0.0698 0.0679 0.0698 173,869 +0.00(+1.45%)
Jan 11, 2024 0.0704 0.0704 0.0667 0.0688 203,348 -0.00(-1.01%)
Jan 10, 2024 0.0690 0.0710 0.0665 0.0695 591,803 -0.00(-4.14%)
Jan 09, 2024 0.0701 0.0725 0.0668 0.0725 333,917 +0.00(+0.97%)
Jan 08, 2024 0.0695 0.0740 0.0695 0.0718 521,783 -0.00(-0.42%)
Jan 05, 2024 0.0700 0.0735 0.0695 0.0721 426,843 -0.00(-1.77%)
Jan 04, 2024 0.0735 0.0735 0.0700 0.0734 381,203 +0.00(+0.55%)
Jan 03, 2024 0.0747 0.0779 0.0714 0.0730 452,937 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.