Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2151	0.2570	0.2150	0.2490	299,300	+0.02(+8.26%)
Jan 28, 2021	0.2430	0.2500	0.2005	0.2300	275,319	-0.01(-2.54%)
Jan 27, 2021	0.2590	0.2750	0.2360	0.2360	407,562	-0.02(-8.88%)
Jan 26, 2021	0.2600	0.2670	0.2335	0.2590	265,063	-0.00(-0.38%)
Jan 25, 2021	0.2745	0.3090	0.2380	0.2600	595,688	+0.01(+1.96%)
Jan 22, 2021	0.2320	0.2890	0.2120	0.2550	1,078,000	+0.00(+1.63%)
Jan 21, 2021	0.2515	0.2800	0.2160	0.2509	598,674	-0.01(-3.57%)
Jan 20, 2021	0.2650	0.3000	0.2420	0.2602	372,773	-0.00(-1.81%)
Jan 19, 2021	0.3100	0.3100	0.2600	0.2650	638,088	-0.04(-14.52%)
Jan 15, 2021	0.2850	0.3165	0.2401	0.3100	504,500	+0.03(+10.71%)
Jan 14, 2021	0.2700	0.2850	0.2374	0.2800	921,952	+0.01(+1.82%)
Jan 13, 2021	0.3450	0.3450	0.2550	0.2750	831,307	-0.04(-12.00%)
Jan 12, 2021	0.3800	0.3800	0.2675	0.3125	1,211,964	-0.04(-11.97%)
Jan 11, 2021	0.3610	0.4400	0.3500	0.3550	602,637	-0.01(-1.39%)
Jan 08, 2021	0.5200	0.6000	0.3500	0.3600	3,796,900	-0.14(-28.00%)
Jan 07, 2021	0.6000	0.6000	0.4200	0.5000	2,144,475	-0.05(-9.09%)
Jan 06, 2021	0.6250	0.7490	0.4900	0.5500	4,925,144	+0.01(+1.85%)
Jan 05, 2021	0.3100	0.5470	0.2641	0.5400	4,851,186	+0.23(+74.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices