Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED

Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.880	4.880	4.700	4.700	13,500	-0.05(-1.05%)
Jan 30, 2020	4.830	4.920	4.680	4.750	40,583	+0.01(+0.21%)
Jan 29, 2020	4.320	4.820	4.320	4.740	100,516	+0.42(+9.84%)
Jan 28, 2020	4.398	4.400	4.160	4.315	31,906	+0.03(+0.59%)
Jan 27, 2020	4.630	4.630	4.290	4.290	19,152	-0.33(-7.16%)
Jan 24, 2020	4.510	4.621	4.465	4.621	25,000	+0.15(+3.38%)
Jan 23, 2020	4.380	4.470	4.380	4.470	18,537	+0.11(+2.48%)
Jan 22, 2020	4.448	4.450	4.300	4.362	13,717	+0.00(+0.07%)
Jan 21, 2020	4.240	4.446	4.175	4.359	22,868	-0.05(-1.16%)
Jan 17, 2020	4.484	4.484	4.358	4.410	13,400	+0.04(+0.92%)
Jan 16, 2020	4.360	4.490	4.200	4.370	24,156	+0.12(+2.82%)
Jan 15, 2020	4.127	4.250	4.120	4.250	20,878	+0.16(+3.91%)
Jan 14, 2020	4.181	4.181	4.090	4.090	25,648	-0.09(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mcloud Technologies Corp (OP: MCLDF )

Historical Prices