Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2650 0.2786 0.2500 0.2766 385,618 +0.01(+2.83%)
Jan 30, 2019 0.2600 0.2715 0.2600 0.2690 138,442 +0.00(+1.32%)
Jan 29, 2019 0.2623 0.2750 0.2501 0.2655 184,822 +0.00(+1.30%)
Jan 28, 2019 0.2808 0.2900 0.2550 0.2621 320,671 -0.03(-10.42%)
Jan 25, 2019 0.2900 0.3000 0.2800 0.2926 135,100 -0.00(-0.48%)
Jan 24, 2019 0.2755 0.2972 0.2755 0.2940 166,427 +0.01(+4.07%)
Jan 23, 2019 0.2945 0.2990 0.2800 0.2825 166,136 -0.01(-2.22%)
Jan 22, 2019 0.2941 0.3000 0.2743 0.2889 191,744 -0.00(-0.72%)
Jan 18, 2019 0.3050 0.3070 0.2800 0.2910 189,700 -0.01(-3.00%)
Jan 17, 2019 0.2850 0.3098 0.2764 0.3000 324,913 +0.02(+6.72%)
Jan 16, 2019 0.2800 0.2830 0.2650 0.2811 200,132 +0.01(+3.73%)
Jan 15, 2019 0.2900 0.2959 0.2694 0.2710 323,677 -0.01(-4.71%)
Jan 14, 2019 0.2850 0.3050 0.2656 0.2844 490,682 -0.01(-2.03%)
Jan 11, 2019 0.2740 0.2943 0.2600 0.2903 199,300 +0.01(+4.12%)
Jan 10, 2019 0.3000 0.3000 0.2588 0.2788 509,200 -0.04(-12.79%)
Jan 09, 2019 0.3210 0.3490 0.2960 0.3197 728,372 +0.01(+3.13%)
Jan 08, 2019 0.2655 0.3490 0.2635 0.3100 856,733 +0.05(+20.29%)
Jan 07, 2019 0.2473 0.2690 0.2390 0.2577 448,417 +0.02(+7.82%)
Jan 04, 2019 0.2275 0.2390 0.2177 0.2390 248,000 +0.02(+7.66%)
Jan 03, 2019 0.2231 0.2279 0.2063 0.2220 249,119 +0.01(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.