Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.590 -0.019 (-0.24%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				6.550	388	-0.07(-1.06%)
Jan 25, 2024	6.620	6.620	6.620	6.620	1,357	-0.01(-0.10%)
Jan 24, 2024	6.705	6.705	6.627	6.627	1,878	-0.17(-2.55%)
Jan 23, 2024	6.800	6.800	6.800	6.800	487	-0.02(-0.26%)
Jan 09, 2024				6.817	62	-0.18(-2.61%)
Jan 08, 2024	6.900	7.000	6.900	7.000	619	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices