Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP: FUJHY )

11.10 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.090 8.200 8.090 8.180 118,836 +0.12(+1.49%)
Jan 30, 2023 8.000 8.140 8.000 8.060 29,352 -0.08(-0.98%)
Jan 27, 2023 8.051 8.150 8.051 8.140 51,228 +0.08(+0.99%)
Jan 26, 2023 8.010 8.150 8.010 8.060 32,300 +0.09(+1.07%)
Jan 25, 2023 7.900 7.990 7.861 7.975 37,723 +0.15(+1.98%)
Jan 24, 2023 7.860 7.860 7.760 7.820 38,231 -0.02(-0.26%)
Jan 23, 2023 7.790 7.850 7.660 7.840 71,628 +0.00(+0.00%)
Jan 20, 2023 7.790 7.840 7.720 7.840 54,630 +0.15(+1.95%)
Jan 19, 2023 7.750 7.750 7.610 7.690 66,828 -0.14(-1.85%)
Jan 18, 2023 7.880 7.940 7.780 7.835 80,860 +0.09(+1.23%)
Jan 17, 2023 7.680 7.770 7.680 7.740 143,353 +0.11(+1.44%)
Jan 13, 2023 7.570 7.630 7.570 7.630 100,568 -0.13(-1.68%)
Jan 12, 2023 7.726 7.790 7.650 7.760 81,911 +0.01(+0.13%)
Jan 11, 2023 7.530 7.790 7.530 7.750 50,362 -0.13(-1.65%)
Jan 10, 2023 8.000 8.000 7.760 7.880 34,093 +0.16(+2.07%)
Jan 09, 2023 7.990 7.990 7.520 7.720 64,373 +0.00(+0.00%)
Jan 06, 2023 7.620 7.760 7.590 7.720 40,326 +0.25(+3.35%)
Jan 05, 2023 7.620 7.620 7.470 7.470 53,566 -0.03(-0.40%)
Jan 04, 2023 7.575 7.747 7.500 7.500 102,874 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.