Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.225 3.510 3.225 3.351 101,214 +0.00(+0.05%)
Jan 30, 2018 3.250 3.474 3.225 3.349 172,047 -0.12(-3.57%)
Jan 29, 2018 3.635 3.686 3.430 3.473 111,939 -0.21(-5.63%)
Jan 26, 2018 3.670 3.784 3.594 3.680 86,643 -0.09(-2.35%)
Jan 25, 2018 3.911 3.980 3.631 3.768 123,435 -0.21(-5.31%)
Jan 24, 2018 4.008 4.070 3.880 3.980 89,976 +0.02(+0.51%)
Jan 23, 2018 3.950 4.080 3.894 3.960 150,355 +0.09(+2.27%)
Jan 22, 2018 3.695 3.924 3.629 3.872 95,359 +0.25(+7.00%)
Jan 19, 2018 3.690 3.700 3.573 3.619 50,927 -0.04(-1.10%)
Jan 18, 2018 3.571 3.676 3.495 3.659 101,284 +0.11(+3.10%)
Jan 17, 2018 3.495 3.565 3.310 3.550 124,675 +0.08(+2.29%)
Jan 16, 2018 3.495 3.520 3.387 3.470 187,493 +0.12(+3.58%)
Jan 12, 2018 3.350 3.350 3.350 0 -0.20(-5.63%)
Jan 11, 2018 3.805 3.805 3.420 3.550 212,689 -0.25(-6.58%)
Jan 10, 2018 3.763 3.822 3.451 3.800 253,936 +0.05(+1.33%)
Jan 09, 2018 4.002 4.002 3.680 3.750 185,044 -0.07(-1.76%)
Jan 08, 2018 3.800 4.020 3.740 3.817 312,054 +0.18(+5.06%)
Jan 05, 2018 3.150 3.749 3.099 3.633 387,778 +0.21(+6.27%)
Jan 04, 2018 4.100 4.330 3.226 3.419 801,176 -0.62(-15.35%)
Jan 03, 2018 4.160 4.580 3.950 4.039 591,361 +0.26(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.